Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$49.17

≈ ￥324.522

-7.87% (-$4.20)

更新于 2026-10-27 14:30:01

24H 最高

$53.86

24H 最低

$46.24

今日开盘

$53.37

24H 成交量

$170.35万

流通市值

$191.18万

24H 涨跌额

(-$4.20)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.61亿	$710.42亿	0.01%
2	BTC比特币	$79777.95	$8.08万	$7.95万	$12.08亿	$2,813.79万	-0.26%
3	ETH以太坊	$2309.94	$2,344.72	$2,295.88	$3.83亿	$2,840.49亿	-0.17%
4	ZEC大零币	$1215.46	$1,268.34	$1,191.91	$1.57亿	$209.97亿	1.03%
5	SOLSolana	$99.87	$102.73	$99.77	$1.57亿	$594.83亿	-0.87%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.51亿	$39.14亿	0.00%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.39亿	$25.84亿	0.01%
8	XRPXRP (瑞波币)	$1.2995	$1.31	$1.27	$9,101.32万	$829.18亿	1.25%
9	NEARNEAR Protocol	$4.419	$4.67	$4.39	$8,909.70万	$59.23亿	-0.96%
10	BNB币安币	$736.22	$747.47	$732.45	$7,907.25万	$977.83亿	-0.28%
11	ENAEthena	$0.2074	$0.213	$0.202	$4,163.04万	$28.20亿	-0.62%
12	QNTQuant	$198.66	$223.96	$192.55	$3,694.73万	$29.41亿	2.70%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.23	$150.54	$144.88	$3,528.02万	$1.65亿	-0.67%
14	SUISui	$0.9078	$0.9312	$0.9013	$2,896.43万	$37.84亿	-0.13%
15	UUnited Stables	$1.0005	$1.00	$1.00	$2,857.79万	$16.17亿	0.02%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1258.7	$1,290.00	$1,223.46	$2,856.87万	$9,526.37万	1.90%
17	CRCLBCircle Internet Group (bStocks	$79.64	$83.87	$79.00	$2,770.42万	$1.54亿	-4.69%
18	WLDWorldcoin	$0.4361	$0.4529	$0.4325	$2,756.79万	$16.57亿	-0.62%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$88.87	$94.29	$81.54	$2,681.77万	$8,014.58万	7.77%
20	UNIUniswap	$7.049	$7.21	$6.90	$2,628.07万	$44.66亿	1.57%