NEAR Protocol

NEAR · 美元计价

$4.685

≈ ￥30.921

5.45% ($0.24)

更新于 2026-10-28 15:45:02

24H 最高

$4.81

24H 最低

$4.39

今日开盘

$4.443

24H 成交量

$8,881.93万

流通市值

$59.72亿

24H 涨跌额

($0.24)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
180	VET唯链	$0.006414	$0.006521	$0.0063	$109.80万	$5.52亿	0.77%
324	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
552	PUNDIXPundi X	$0.104	$0.1059	$0.1009	$16.08万	$2,663.62万	1.17%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
215	ORDIORDI	$3.692	$3.72	$3.52	$86.43万	$7,582.87万	3.36%
122	ATOMCosmos Hub	$1.633	$1.66	$1.60	$198.55万	$8.71亿	0.37%
102	EWYBiShares MSCI South Korea ETF (	$163.31	$163.63	$154.40	$284.42万	$1,002.43万	5.64%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
612	ZRX0x协议	$0.1051	$0.1055	$0.101	$11.05万	$8,837.22万	2.24%
292	NEIRONeiro	$0.00006836	$0.00006888	$0.0000653	$55.56万	$2,833.19万	2.94%
336	ESPEspresso	$0.08757	$0.08872	$0.08518	$44.36万	$6,249.00万	1.92%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
632	SQQQBSQQQB	$36.49	$38.98	$36.38	$9.74万	—	-6.24%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
478	ENJ恩金币	$0.02573	$0.02595	$0.02482	$22.29万	$5,151.30万	2.55%
156	GENIUSGenius	$0.3175	$0.339	$0.3082	$136.68万	$1.07亿	2.25%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
585	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%