AVA (Travala)

AVA · 美元计价

$0.3188

≈ ￥2.1041

-11.05% (-$0.04)

更新于 2026-10-29 04:20:01

24H 最高

$0.3641

24H 最低

$0.3182

今日开盘

$0.3584

24H 成交量

$191.57万

流通市值

$730.75万

24H 涨跌额

(-$0.04)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
247	VET唯链	$0.006453	$0.006583	$0.006247	$73.14万	$5.41亿	0.12%
335	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
604	PUNDIXPundi X	$0.1052	$0.1059	$0.1031	$12.34万	$2,679.88万	1.84%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
233	ORDIORDI	$3.692	$3.75	$3.61	$77.60万	$7,662.81万	1.43%
113	ATOMCosmos Hub	$1.637	$1.66	$1.60	$228.26万	$8.78亿	1.30%
117	EWYBiShares MSCI South Korea ETF (	$164.9	$167.14	$156.90	$220.17万	$1,109.80万	4.79%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
601	ZRX0x协议	$0.1025	$0.1055	$0.1009	$12.62万	$8,634.16万	-2.01%
300	NEIRONeiro	$0.00006913	$0.00006986	$0.00006692	$55.18万	$2,843.98万	1.83%
375	ESPEspresso	$0.08638	$0.08845	$0.08465	$38.73万	$6,111.26万	-1.89%
507	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
646	SQQQBSQQQB	$36.74	$37.10	$35.72	$7.78万	—	-0.73%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
433	ENJ恩金币	$0.02564	$0.02597	$0.0251	$28.83万	$5,086.52万	-0.04%
133	GENIUSGenius	$0.3249	$0.3353	$0.3142	$180.18万	$1.08亿	1.31%
369	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
587	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%