iShares MSCI South Korea ETF (

EWYB · 美元计价

$156.08

≈ ￥1030.13

-3.42% (-$5.52)

更新于 2026-10-30 12:25:02

24H 最高

$163.22

24H 最低

$153.11

今日开盘

$161.6

24H 成交量

$216.39万

流通市值

$1,097.54万

24H 涨跌额

(-$5.52)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
187	VET唯链	$0.005818	$0.006384	$0.005578	$192.32万	$5.42亿	-4.89%
442	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
434	PUNDIXPundi X	$0.0971	$0.105	$0.0942	$49.13万	$2,693.87万	-3.38%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
154	ORDIORDI	$3.398	$3.77	$3.17	$248.95万	$7,829.99万	-5.19%
130	ATOMCosmos Hub	$1.517	$1.64	$1.44	$363.05万	$8.80亿	-4.95%
173	EWYBiShares MSCI South Korea ETF (	$156.08	$163.22	$153.11	$216.39万	$1,097.54万	-3.42%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
560	ZRX0x协议	$0.095	$0.1048	$0.0921	$26.54万	$8,784.05万	-4.43%
211	NEIRONeiro	$0.0000632	$0.00007146	$0.00005797	$164.42万	$2,933.43万	-5.15%
406	ESPEspresso	$0.07814	$0.08815	$0.07638	$55.04万	$6,245.59万	-6.46%
601	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
621	SQQQBSQQQB	$40.11	$40.71	$37.15	$17.14万	—	6.45%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
418	ENJ恩金币	$0.02255	$0.02587	$0.02222	$53.01万	$5,177.13万	-9.11%
182	GENIUSGenius	$0.3062	$0.3439	$0.2944	$199.16万	$1.07亿	-5.08%
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%