REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 14:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
176	VET唯链	$0.006422	$0.006521	$0.0063	$112.54万	$5.52亿	-0.06%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
546	PUNDIXPundi X	$0.104	$0.1059	$0.1009	$16.52万	$2,663.62万	1.27%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
223	ORDIORDI	$3.693	$3.72	$3.52	$82.13万	$7,582.87万	3.62%
121	ATOMCosmos Hub	$1.636	$1.66	$1.60	$205.37万	$8.71亿	0.06%
104	EWYBiShares MSCI South Korea ETF (	$163.36	$163.53	$154.11	$283.26万	$1,002.43万	5.71%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
628	ZRX0x协议	$0.1047	$0.1055	$0.101	$10.32万	$8,837.22万	1.85%
303	NEIRONeiro	$0.00006847	$0.00006888	$0.0000653	$52.88万	$2,833.19万	3.35%
332	ESPEspresso	$0.0877	$0.08872	$0.08518	$44.25万	$6,249.00万	2.26%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
633	SQQQBSQQQB	$36.52	$39.02	$36.46	$9.85万	—	-5.93%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
492	ENJ恩金币	$0.02575	$0.02595	$0.02482	$20.94万	$5,151.30万	2.67%
154	GENIUSGenius	$0.3192	$0.339	$0.3082	$141.27万	$1.07亿	2.90%
361	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
584	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%