Bancor Network

BNT · 美元计价

$0.2974

≈ ￥1.9628

0.95% ($0.00)

更新于 2026-10-28 21:20:01

24H 最高

$0.3021

24H 最低

$0.2939

今日开盘

$0.2946

24H 成交量

$4.03万

流通市值

$2,941.78万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
196	VET唯链	$0.006313	$0.006521	$0.006305	$102.21万	$5.52亿	-1.19%
320	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
548	PUNDIXPundi X	$0.104	$0.1059	$0.1009	$15.33万	$2,663.62万	2.46%
420	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
211	ORDIORDI	$3.645	$3.72	$3.56	$91.04万	$7,582.87万	1.90%
121	ATOMCosmos Hub	$1.627	$1.66	$1.60	$211.54万	$8.71亿	0.49%
97	EWYBiShares MSCI South Korea ETF (	$163.17	$164.35	$154.95	$292.32万	$1,002.43万	4.49%
355	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
594	ZRX0x协议	$0.1018	$0.1055	$0.1018	$12.48万	$8,837.22万	-0.39%
296	NEIRONeiro	$0.00006744	$0.00006901	$0.00006618	$54.58万	$2,833.19万	1.17%
364	ESPEspresso	$0.08579	$0.08872	$0.0856	$39.30万	$6,249.00万	-0.55%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
631	SQQQBSQQQB	$36.56	$38.20	$36.35	$9.29万	—	-3.76%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
464	ENJ恩金币	$0.02535	$0.02595	$0.02509	$25.39万	$5,151.30万	0.36%
151	GENIUSGenius	$0.3176	$0.339	$0.3085	$150.37万	$1.07亿	2.75%
358	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
575	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%