BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 09:10:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
237	VET唯链	$0.006358	$0.006583	$0.006247	$75.71万	$5.50亿	-1.43%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
630	PUNDIXPundi X	$0.1042	$0.1058	$0.1031	$10.38万	$2,695.85万	-0.67%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
251	ORDIORDI	$3.655	$3.75	$3.61	$71.76万	$7,741.07万	-0.06%
119	ATOMCosmos Hub	$1.637	$1.66	$1.60	$219.22万	$8.89亿	0.18%
128	EWYBiShares MSCI South Korea ETF (	$162.57	$167.14	$160.75	$197.99万	$1,119.36万	0.89%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
603	ZRX0x协议	$0.1022	$0.1055	$0.1009	$12.68万	$8,694.24万	-2.48%
305	NEIRONeiro	$0.00006816	$0.00006986	$0.00006692	$53.81万	$2,891.53万	0.28%
378	ESPEspresso	$0.08607	$0.08824	$0.08465	$38.33万	$6,222.92万	-1.49%
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
642	SQQQBSQQQB	$37.33	$37.65	$35.72	$8.63万	—	1.08%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
461	ENJ恩金币	$0.02539	$0.02597	$0.0251	$26.38万	$5,145.35万	-1.05%
133	GENIUSGenius	$0.3274	$0.3353	$0.3142	$185.38万	$1.10亿	2.57%
371	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
586	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%