CYBER

CYBER · 美元计价

$0.3

≈ ￥1.98

1.01% ($0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.305

24H 最低

$0.293

今日开盘

$0.297

24H 成交量

$27.30万

流通市值

$1,817.51万

24H 涨跌额

($0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
244	VET唯链	$0.006467	$0.006583	$0.006247	$73.93万	$5.41亿	0.59%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
607	PUNDIXPundi X	$0.1047	$0.1059	$0.1031	$12.14万	$2,679.88万	0.87%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
238	ORDIORDI	$3.69	$3.75	$3.61	$76.26万	$7,662.81万	1.32%
115	ATOMCosmos Hub	$1.641	$1.66	$1.60	$228.60万	$8.78亿	1.30%
117	EWYBiShares MSCI South Korea ETF (	$163.42	$167.14	$156.90	$222.43万	$1,109.80万	4.04%
368	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
601	ZRX0x协议	$0.1023	$0.1055	$0.1009	$12.57万	$8,634.16万	-2.11%
299	NEIRONeiro	$0.000069	$0.00006986	$0.00006692	$55.74万	$2,843.98万	1.76%
376	ESPEspresso	$0.0861	$0.08845	$0.08465	$38.45万	$6,111.26万	-2.00%
508	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
647	SQQQBSQQQB	$37.28	$37.45	$35.72	$7.90万	—	0.76%
623	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
434	ENJ恩金币	$0.02564	$0.02597	$0.0251	$29.09万	$5,086.52万	0.20%
133	GENIUSGenius	$0.326	$0.3353	$0.3142	$182.49万	$1.08亿	1.94%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
587	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%