Decred

DCR · 美元计价

$13.45

≈ ￥88.77

-6.14% (-$0.88)

更新于 2026-10-30 10:45:06

24H 最高

$14.50

24H 最低

$13.10

今日开盘

$14.33

24H 成交量

$22.16万

流通市值

$2.54亿

24H 涨跌额

(-$0.88)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
180	VET唯链	$0.005742	$0.006384	$0.005578	$193.93万	$5.42亿	-6.41%
438	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
436	PUNDIXPundi X	$0.0982	$0.105	$0.0942	$48.44万	$2,693.87万	-2.87%
525	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
160	ORDIORDI	$3.349	$3.77	$3.17	$230.82万	$7,829.99万	-5.80%
129	ATOMCosmos Hub	$1.506	$1.64	$1.44	$359.39万	$8.80亿	-5.16%
159	EWYBiShares MSCI South Korea ETF (	$154.11	$163.22	$153.11	$231.17万	$1,097.54万	-3.91%
480	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
557	ZRX0x协议	$0.0945	$0.1048	$0.0921	$26.49万	$8,784.05万	-5.03%
208	NEIRONeiro	$0.00006184	$0.00007146	$0.00005797	$158.49万	$2,933.43万	-6.32%
390	ESPEspresso	$0.07735	$0.08815	$0.07638	$57.36万	$6,245.59万	-7.40%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
631	SQQQBSQQQB	$40.39	$40.71	$37.15	$16.00万	—	6.26%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
412	ENJ恩金币	$0.023	$0.02587	$0.02222	$52.65万	$5,177.13万	-7.41%
176	GENIUSGenius	$0.3081	$0.3439	$0.2944	$205.58万	$1.07亿	-5.23%
483	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%