DELLB

DELLB · 美元计价

$510.75

≈ ￥3370.95

7.47% ($35.48)

更新于 2026-10-28 19:30:02

24H 最高

$513.10

24H 最低

$473.22

今日开盘

$475.27

24H 成交量

$13.70万

流通市值

—

24H 涨跌额

($35.48)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
190	VET唯链	$0.006431	$0.006521	$0.006327	$104.49万	$5.52亿	0.80%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
564	PUNDIXPundi X	$0.105	$0.1059	$0.1009	$14.19万	$2,663.62万	2.74%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
209	ORDIORDI	$3.688	$3.72	$3.54	$88.59万	$7,582.87万	3.86%
122	ATOMCosmos Hub	$1.65	$1.66	$1.60	$210.96万	$8.71亿	2.42%
101	EWYBiShares MSCI South Korea ETF (	$163.47	$164.35	$154.95	$285.95万	$1,002.43万	4.92%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
599	ZRX0x协议	$0.1037	$0.1055	$0.1018	$11.98万	$8,837.22万	1.27%
287	NEIRONeiro	$0.00006841	$0.00006901	$0.00006594	$56.00万	$2,833.19万	3.39%
341	ESPEspresso	$0.08677	$0.08872	$0.08518	$42.22万	$6,249.00万	0.24%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
625	SQQQBSQQQB	$36.56	$38.20	$36.35	$10.13万	—	-3.79%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
467	ENJ恩金币	$0.02563	$0.02595	$0.02502	$23.94万	$5,151.30万	1.95%
157	GENIUSGenius	$0.318	$0.339	$0.3085	$137.17万	$1.07亿	2.91%
357	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
570	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%