Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.97

≈ ￥349.602

4.91% ($2.48)

更新于 2026-10-29 08:05:02

24H 最高

$54.44

24H 最低

$50.43

今日开盘

$50.49

24H 成交量

$236.14万

流通市值

$2,200.72万

24H 涨跌额

($2.48)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
239	VET唯链	$0.006419	$0.006583	$0.006247	$76.12万	$5.41亿	-0.68%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
614	PUNDIXPundi X	$0.1042	$0.1058	$0.1031	$11.78万	$2,679.88万	-1.42%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
250	ORDIORDI	$3.678	$3.75	$3.61	$72.70万	$7,662.81万	0.41%
119	ATOMCosmos Hub	$1.644	$1.66	$1.60	$221.87万	$8.78亿	0.86%
124	EWYBiShares MSCI South Korea ETF (	$163.29	$167.14	$157.76	$210.03万	$1,109.80万	3.38%
368	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
606	ZRX0x协议	$0.1021	$0.1055	$0.1009	$12.50万	$8,634.16万	-2.85%
302	NEIRONeiro	$0.00006869	$0.00006986	$0.00006692	$55.19万	$2,843.98万	0.75%
383	ESPEspresso	$0.08642	$0.08824	$0.08465	$37.25万	$6,111.26万	-1.09%
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
641	SQQQBSQQQB	$37.4	$37.65	$35.72	$8.55万	—	1.30%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
442	ENJ恩金币	$0.02554	$0.02597	$0.0251	$28.30万	$5,086.52万	-0.62%
135	GENIUSGenius	$0.3285	$0.3353	$0.3142	$188.69万	$1.08亿	2.46%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
585	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%