GMX

GMX · 美元计价

$7.88

≈ ￥52.008

-1.75% (-$0.14)

更新于 2026-10-31 18:50:02

24H 最高

$8.10

24H 最低

$7.80

今日开盘

$8.02

24H 成交量

$18.48万

流通市值

$8,537.24万

24H 涨跌额

(-$0.14)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
194	VET唯链	$0.005933	$0.006006	$0.005721	$92.73万	$5.02亿	1.68%
325	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
121	PUNDIXPundi X	$0.1045	$0.1194	$0.1026	$193.16万	$2,803.92万	-5.52%
429	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
283	ORDIORDI	$3.449	$3.53	$3.38	$56.53万	$7,262.15万	0.61%
160	ATOMCosmos Hub	$1.513	$1.56	$1.50	$130.51万	$8.18亿	0.00%
120	EWYBiShares MSCI South Korea ETF (	$153.01	$155.09	$151.01	$198.95万	$1,049.03万	-0.67%
365	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
601	ZRX0x协议	$0.0963	$0.0974	$0.0928	$12.47万	$7,977.12万	2.12%
196	NEIRONeiro	$0.00006377	$0.00006571	$0.00006257	$92.45万	$2,707.84万	1.79%
134	ESPEspresso	$0.084	$0.09462	$0.08175	$171.46万	$5,976.04万	1.83%
525	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
590	SQQQBSQQQB	$41.2	$43.00	$40.62	$13.80万	—	1.35%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
354	ENJ恩金币	$0.02401	$0.02459	$0.02307	$41.63万	$4,744.87万	1.95%
489	GENIUSGenius	$0.3	$0.3056	$0.2989	$23.42万	$1.01亿	-0.60%
368	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
589	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%