Gnosis

GNO · 美元计价

$111.82

≈ ￥738.012

0.28% ($0.31)

更新于 2026-10-28 13:30:02

24H 最高

$112.67

24H 最低

$106.92

今日开盘

$111.51

24H 成交量

$12.82万

流通市值

$2.93亿

24H 涨跌额

($0.31)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
179	VET唯链	$0.006434	$0.006521	$0.0063	$109.82万	$5.52亿	0.20%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
542	PUNDIXPundi X	$0.1043	$0.1059	$0.1009	$16.84万	$2,663.62万	1.76%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
220	ORDIORDI	$3.708	$3.72	$3.52	$80.29万	$7,582.87万	4.27%
121	ATOMCosmos Hub	$1.641	$1.66	$1.60	$205.72万	$8.71亿	0.99%
108	EWYBiShares MSCI South Korea ETF (	$163.5	$163.50	$154.11	$269.20万	$1,002.43万	5.45%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
625	ZRX0x协议	$0.1047	$0.1055	$0.101	$10.61万	$8,837.22万	2.75%
300	NEIRONeiro	$0.00006848	$0.00006888	$0.0000653	$53.67万	$2,833.19万	3.70%
338	ESPEspresso	$0.08732	$0.08872	$0.08518	$43.00万	$6,249.00万	2.01%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
628	SQQQBSQQQB	$36.57	$39.02	$36.46	$10.22万	—	-5.72%
626	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
524	ENJ恩金币	$0.02578	$0.02595	$0.02482	$18.30万	$5,151.30万	3.16%
153	GENIUSGenius	$0.3206	$0.339	$0.3082	$140.64万	$1.07亿	3.65%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
583	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%