GNS

GNS · 美元计价

$0.39

≈ ￥2.574

-0.26% (-$0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.405

24H 最低

$0.371

今日开盘

$0.391

24H 成交量

$53.88万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
246	VET唯链	$0.006457	$0.006583	$0.006247	$73.37万	$5.41亿	-0.51%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
612	PUNDIXPundi X	$0.1049	$0.1059	$0.1031	$11.92万	$2,679.88万	0.87%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
251	ORDIORDI	$3.691	$3.75	$3.61	$72.24万	$7,662.81万	0.35%
118	ATOMCosmos Hub	$1.644	$1.66	$1.60	$227.02万	$8.78亿	1.11%
119	EWYBiShares MSCI South Korea ETF (	$163.33	$167.14	$157.15	$222.59万	$1,109.80万	3.75%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
608	ZRX0x协议	$0.1024	$0.1055	$0.1009	$12.26万	$8,634.16万	-2.48%
299	NEIRONeiro	$0.00006908	$0.00006986	$0.00006692	$56.31万	$2,843.98万	0.95%
381	ESPEspresso	$0.08655	$0.08824	$0.08465	$37.85万	$6,111.26万	-1.56%
508	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
645	SQQQBSQQQB	$37.48	$37.48	$35.72	$8.19万	—	1.46%
623	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
439	ENJ恩金币	$0.02561	$0.02597	$0.0251	$28.88万	$5,086.52万	-0.43%
134	GENIUSGenius	$0.3255	$0.3353	$0.3142	$184.97万	$1.08亿	1.43%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
587	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%