Intel (bStocks Tokenized Stock

INTCB · 美元计价

$93.55

≈ ￥617.43

0.78% ($0.72)

更新于 2026-10-28 22:25:02

24H 最高

$96.15

24H 最低

$92.47

今日开盘

$92.83

24H 成交量

$896.29万

流通市值

$5,869.14万

24H 涨跌额

($0.72)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
196	VET唯链	$0.006254	$0.006521	$0.006247	$100.68万	$5.52亿	-1.68%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
544	PUNDIXPundi X	$0.1034	$0.1059	$0.1021	$16.31万	$2,663.62万	1.27%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
213	ORDIORDI	$3.618	$3.72	$3.58	$89.19万	$7,582.87万	1.06%
121	ATOMCosmos Hub	$1.618	$1.66	$1.60	$211.92万	$8.71亿	0.00%
104	EWYBiShares MSCI South Korea ETF (	$164	$164.95	$155.48	$273.53万	$1,002.43万	5.48%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
602	ZRX0x协议	$0.1013	$0.1055	$0.1013	$12.07万	$8,837.22万	-1.46%
292	NEIRONeiro	$0.000067	$0.00006901	$0.00006667	$55.90万	$2,833.19万	0.47%
353	ESPEspresso	$0.085	$0.08872	$0.0847	$40.73万	$6,249.00万	-1.96%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
644	SQQQBSQQQB	$36.96	$38.00	$36.35	$7.78万	—	-2.63%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
462	ENJ恩金币	$0.02523	$0.02595	$0.0252	$25.31万	$5,151.30万	-0.43%
167	GENIUSGenius	$0.3201	$0.339	$0.3085	$126.38万	$1.07亿	0.72%
361	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
575	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%