IoTeX

IOTX · 美元计价

$0.003423

≈ ￥0.022592

-4.71% (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高

$0.003886

24H 最低

$0.003305

今日开盘

$0.003592

24H 成交量

$63.00万

流通市值

$3,568.18万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
180	VET唯链	$0.005715	$0.006384	$0.005578	$190.83万	$5.42亿	-7.43%
437	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
435	PUNDIXPundi X	$0.0982	$0.105	$0.0942	$47.63万	$2,693.87万	-2.77%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
161	ORDIORDI	$3.304	$3.77	$3.17	$231.06万	$7,829.99万	-7.37%
129	ATOMCosmos Hub	$1.508	$1.64	$1.44	$355.01万	$8.80亿	-5.34%
173	EWYBiShares MSCI South Korea ETF (	$153.9	$163.22	$153.11	$207.07万	$1,097.54万	-3.57%
480	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
555	ZRX0x协议	$0.094	$0.1048	$0.0921	$26.58万	$8,784.05万	-5.72%
204	NEIRONeiro	$0.00006103	$0.00007146	$0.00005797	$158.33万	$2,933.43万	-7.80%
383	ESPEspresso	$0.077	$0.08815	$0.07638	$58.77万	$6,245.59万	-8.24%
599	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
630	SQQQBSQQQB	$40.51	$40.71	$37.15	$16.07万	—	6.41%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
407	ENJ恩金币	$0.02291	$0.02587	$0.02222	$53.90万	$5,177.13万	-7.84%
170	GENIUSGenius	$0.303	$0.3439	$0.2944	$211.62万	$1.07亿	-6.63%
483	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%