Jito

JTO · 美元计价

$0.42

≈ ￥2.772

-3.18% (-$0.01)

更新于 2026-10-29 01:05:02

24H 最高

$0.438

24H 最低

$0.4151

今日开盘

$0.4338

24H 成交量

$101.25万

流通市值

$2.27亿

24H 涨跌额

(-$0.01)

历史最高

$6.01

最高日期

2023-12-07

历史最低

$0.218137

最低日期

2026-02-05

JTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
268	VET唯链	$0.0063	$0.006521	$0.006247	$60.99万	$5.41亿	-1.73%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
609	PUNDIXPundi X	$0.1041	$0.1059	$0.1027	$10.99万	$2,679.88万	1.17%
415	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
217	ORDIORDI	$3.627	$3.72	$3.61	$83.66万	$7,662.81万	0.11%
120	ATOMCosmos Hub	$1.61	$1.66	$1.60	$199.84万	$8.78亿	-0.19%
101	EWYBiShares MSCI South Korea ETF (	$165.3	$165.30	$156.90	$262.34万	$1,109.80万	4.98%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
605	ZRX0x协议	$0.1019	$0.1055	$0.1009	$11.13万	$8,634.16万	-2.21%
309	NEIRONeiro	$0.00006736	$0.00006901	$0.00006692	$50.40万	$2,843.98万	-0.34%
372	ESPEspresso	$0.08524	$0.08872	$0.0847	$37.21万	$6,111.26万	-2.62%
491	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
653	SQQQBSQQQB	$36.67	$37.17	$36.35	$6.24万	—	-1.19%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
456	ENJ恩金币	$0.02525	$0.02595	$0.02516	$24.94万	$5,086.52万	-0.94%
272	GENIUSGenius	$0.3188	$0.3281	$0.3152	$58.78万	$1.08亿	-0.53%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
565	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%