KernelDAO

KERNEL · 美元计价

$0.0473

≈ ￥0.31218

-1.05% (-$0.00)

更新于 2026-10-29 14:30:03

24H 最高

$0.0481

24H 最低

$0.0464

今日开盘

$0.0478

24H 成交量

$32.09万

流通市值

$1,365.90万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
210	VET唯链	$0.00612	$0.006583	$0.006093	$91.91万	$5.50亿	-4.61%
344	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
612	PUNDIXPundi X	$0.1003	$0.1058	$0.1002	$12.52万	$2,695.85万	-3.74%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
251	ORDIORDI	$3.593	$3.75	$3.54	$75.49万	$7,741.07万	-2.81%
117	ATOMCosmos Hub	$1.603	$1.66	$1.58	$244.34万	$8.89亿	-1.96%
136	EWYBiShares MSCI South Korea ETF (	$161.99	$167.14	$159.22	$196.37万	$1,119.36万	-0.77%
373	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
595	ZRX0x协议	$0.0997	$0.1051	$0.0986	$14.22万	$8,694.24万	-4.59%
309	NEIRONeiro	$0.00006691	$0.00006986	$0.00006573	$56.05万	$2,891.53万	-2.18%
393	ESPEspresso	$0.08361	$0.08824	$0.08303	$36.91万	$6,222.92万	-4.64%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
631	SQQQBSQQQB	$37.52	$38.15	$35.72	$10.83万	—	2.80%
634	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
431	ENJ恩金币	$0.02496	$0.02597	$0.0247	$31.11万	$5,145.35万	-3.03%
131	GENIUSGenius	$0.3303	$0.3353	$0.3142	$213.40万	$1.10亿	3.51%
375	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%