Kyber Network Crystal

KNC · 美元计价

$0.1205

≈ ￥0.7953

1.95% ($0.00)

更新于 2026-10-28 18:10:01

24H 最高

$0.1208

24H 最低

$0.118

今日开盘

$0.1182

24H 成交量

$9.35万

流通市值

$2,500.48万

24H 涨跌额

($0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
192	VET唯链	$0.006468	$0.006521	$0.0063	$104.50万	$5.52亿	2.44%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
542	PUNDIXPundi X	$0.1052	$0.1059	$0.1009	$16.17万	$2,663.62万	2.73%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
212	ORDIORDI	$3.71	$3.72	$3.52	$89.24万	$7,582.87万	5.37%
122	ATOMCosmos Hub	$1.649	$1.66	$1.60	$206.24万	$8.71亿	2.42%
102	EWYBiShares MSCI South Korea ETF (	$163.01	$163.71	$154.71	$286.39万	$1,002.43万	5.28%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
597	ZRX0x协议	$0.1039	$0.1055	$0.101	$12.44万	$8,837.22万	2.47%
287	NEIRONeiro	$0.00006877	$0.00006901	$0.0000653	$56.32万	$2,833.19万	5.11%
329	ESPEspresso	$0.08746	$0.08872	$0.08518	$45.35万	$6,249.00万	2.65%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
617	SQQQBSQQQB	$36.62	$38.58	$36.35	$10.62万	—	-5.01%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
484	ENJ恩金币	$0.02575	$0.02595	$0.02482	$22.00万	$5,151.30万	3.62%
160	GENIUSGenius	$0.3177	$0.339	$0.3082	$137.14万	$1.07亿	2.98%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
576	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%