KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-30 06:10:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
202	VET唯链	$0.0058	$0.006462	$0.00562	$133.41万	$5.42亿	-10.09%
398	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
505	PUNDIXPundi X	$0.0976	$0.105	$0.097	$31.20万	$2,693.87万	-6.33%
504	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
187	ORDIORDI	$3.397	$3.77	$3.35	$147.80万	$7,829.99万	-7.89%
129	ATOMCosmos Hub	$1.512	$1.65	$1.48	$291.02万	$8.80亿	-7.81%
154	EWYBiShares MSCI South Korea ETF (	$157.02	$165.57	$156.36	$210.71万	$1,097.54万	-4.10%
444	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
575	ZRX0x协议	$0.0974	$0.1048	$0.0953	$20.27万	$8,784.05万	-4.60%
216	NEIRONeiro	$0.00006334	$0.00007146	$0.00006155	$112.77万	$2,933.43万	-8.19%
414	ESPEspresso	$0.07945	$0.08815	$0.07876	$45.29万	$6,245.59万	-8.21%
573	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
617	SQQQBSQQQB	$39.38	$39.56	$37.13	$15.85万	—	5.32%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
74	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
425	ENJ恩金币	$0.0237	$0.02587	$0.02324	$43.38万	$5,177.13万	-7.42%
159	GENIUSGenius	$0.3091	$0.3439	$0.3031	$194.45万	$1.07亿	-5.47%
446	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
635	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%