Morpho

MORPHO · 美元计价

$2.09

≈ ￥13.794

-4.26% (-$0.09)

更新于 2026-10-30 15:00:01

24H 最高

$2.29

24H 最低

$1.96

今日开盘

$2.183

24H 成交量

$477.13万

流通市值

$15.96亿

24H 涨跌额

(-$0.09)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
191	VET唯链	$0.00587	$0.006384	$0.005578	$194.41万	$5.42亿	-3.82%
450	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
421	PUNDIXPundi X	$0.1012	$0.105	$0.0942	$54.53万	$2,693.87万	1.20%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
161	ORDIORDI	$3.429	$3.77	$3.17	$250.69万	$7,829.99万	-4.06%
128	ATOMCosmos Hub	$1.534	$1.64	$1.44	$368.35万	$8.80亿	-4.07%
180	EWYBiShares MSCI South Korea ETF (	$156.08	$162.64	$153.11	$205.86万	$1,097.54万	-3.55%
492	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
523	ZRX0x协议	$0.0931	$0.1048	$0.0921	$33.91万	$8,784.05万	-6.43%
199	NEIRONeiro	$0.00006319	$0.00007146	$0.00005797	$184.82万	$2,933.43万	-5.16%
415	ESPEspresso	$0.08043	$0.08815	$0.07638	$56.28万	$6,245.59万	-3.21%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
631	SQQQBSQQQB	$40.05	$40.71	$37.25	$16.19万	—	6.66%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
289	ENJ恩金币	$0.02274	$0.02587	$0.02177	$92.30万	$5,177.13万	-8.64%
212	GENIUSGenius	$0.3025	$0.3383	$0.2944	$168.90万	$1.07亿	-10.42%
494	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%