Metal DAO

MTL · 美元计价

$0.2711

≈ ￥1.7893

3.39% ($0.01)

更新于 2026-10-28 18:40:02

24H 最高

$0.2759

24H 最低

$0.2606

今日开盘

$0.2622

24H 成交量

$51.41万

流通市值

$2,452.58万

24H 涨跌额

($0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
192	VET唯链	$0.006449	$0.006521	$0.006327	$103.42万	$5.52亿	1.43%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
559	PUNDIXPundi X	$0.105	$0.1059	$0.1009	$15.15万	$2,663.62万	3.14%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
211	ORDIORDI	$3.701	$3.72	$3.54	$88.44万	$7,582.87万	4.61%
121	ATOMCosmos Hub	$1.655	$1.66	$1.60	$214.98万	$8.71亿	2.29%
102	EWYBiShares MSCI South Korea ETF (	$163.98	$163.98	$154.95	$286.22万	$1,002.43万	5.55%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
600	ZRX0x协议	$0.1039	$0.1055	$0.1018	$11.80万	$8,837.22万	2.06%
281	NEIRONeiro	$0.00006855	$0.00006901	$0.00006589	$57.00万	$2,833.19万	3.93%
332	ESPEspresso	$0.08721	$0.08872	$0.08518	$44.69万	$6,249.00万	0.93%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
620	SQQQBSQQQB	$36.46	$38.32	$36.35	$10.64万	—	-4.73%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
483	ENJ恩金币	$0.02569	$0.02595	$0.02497	$21.88万	$5,151.30万	2.84%
159	GENIUSGenius	$0.3178	$0.339	$0.3085	$137.14万	$1.07亿	2.72%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
571	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%