NEBL

NEBL · 美元计价

$0.355

≈ ￥2.343

-13.63% (-$0.06)

更新于 2026-10-29 01:35:02

24H 最高

$0.411

24H 最低

$0.352

今日开盘

$0.411

24H 成交量

$52.21万

流通市值

—

24H 涨跌额

(-$0.06)

历史最高

$3.927

最高日期

2022-11-01

历史最低

$0.325

最低日期

2023-04-01

NEBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
271	VET唯链	$0.006291	$0.006521	$0.006247	$59.08万	$5.41亿	-2.06%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
611	PUNDIXPundi X	$0.1038	$0.1059	$0.1027	$11.02万	$2,679.88万	0.88%
411	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
218	ORDIORDI	$3.621	$3.72	$3.61	$83.88万	$7,662.81万	0.00%
119	ATOMCosmos Hub	$1.608	$1.66	$1.60	$201.65万	$8.78亿	-0.19%
103	EWYBiShares MSCI South Korea ETF (	$164.75	$165.35	$156.90	$252.05万	$1,109.80万	4.47%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
599	ZRX0x协议	$0.1016	$0.1055	$0.1009	$11.45万	$8,634.16万	-2.87%
309	NEIRONeiro	$0.00006732	$0.00006901	$0.00006692	$50.13万	$2,843.98万	-0.50%
382	ESPEspresso	$0.08483	$0.08872	$0.08465	$35.61万	$6,111.26万	-3.55%
489	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
646	SQQQBSQQQB	$36.86	$37.17	$36.35	$6.72万	—	-0.49%
618	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
456	ENJ恩金币	$0.02517	$0.02595	$0.02513	$24.97万	$5,086.52万	-1.53%
165	GENIUSGenius	$0.3238	$0.3353	$0.3152	$128.10万	$1.08亿	1.44%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
565	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%