Portal

PORTAL · 美元计价

$0.01328

≈ ￥0.087648

-4.80% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.01397

24H 最低

$0.01322

今日开盘

$0.01395

24H 成交量

$13.82万

流通市值

$1,219.14万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
232	VET唯链	$0.006192	$0.006583	$0.006166	$79.97万	$5.50亿	-4.49%
336	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
616	PUNDIXPundi X	$0.1012	$0.1058	$0.1009	$11.47万	$2,695.85万	-3.44%
426	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
246	ORDIORDI	$3.583	$3.75	$3.57	$74.38万	$7,741.07万	-3.01%
116	ATOMCosmos Hub	$1.595	$1.66	$1.59	$236.98万	$8.89亿	-3.04%
114	EWYBiShares MSCI South Korea ETF (	$160.65	$167.14	$159.34	$245.76万	$1,119.36万	-1.35%
371	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
602	ZRX0x协议	$0.0999	$0.1055	$0.0994	$13.10万	$8,694.24万	-4.86%
324	NEIRONeiro	$0.00006655	$0.00006986	$0.00006638	$51.91万	$2,891.53万	-2.86%
379	ESPEspresso	$0.0843	$0.08824	$0.0841	$38.89万	$6,222.92万	-4.00%
515	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
644	SQQQBSQQQB	$37.95	$38.03	$35.72	$8.77万	—	3.13%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
454	ENJ恩金币	$0.02497	$0.02597	$0.02483	$27.48万	$5,145.35万	-3.10%
134	GENIUSGenius	$0.3253	$0.3353	$0.3142	$185.10万	$1.10亿	1.15%
373	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
591	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%