Paris Saint-Germain Fan Token

PSG · 美元计价

$0.412

≈ ￥2.7192

-0.72% (-$0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.418

24H 最低

$0.404

今日开盘

$0.415

24H 成交量

$21.64万

流通市值

$703.89万

24H 涨跌额

(-$0.00)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.405143

最低日期

2026-10-28

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
252	VET唯链	$0.006445	$0.006583	$0.006247	$72.15万	$5.41亿	-0.53%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
609	PUNDIXPundi X	$0.1046	$0.1059	$0.1031	$12.27万	$2,679.88万	0.58%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
257	ORDIORDI	$3.684	$3.75	$3.61	$70.96万	$7,662.81万	0.68%
118	ATOMCosmos Hub	$1.637	$1.66	$1.60	$226.06万	$8.78亿	1.11%
115	EWYBiShares MSCI South Korea ETF (	$163.54	$167.14	$157.18	$228.94万	$1,109.80万	3.71%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
611	ZRX0x协议	$0.1021	$0.1055	$0.1009	$12.17万	$8,634.16万	-2.20%
298	NEIRONeiro	$0.00006876	$0.00006986	$0.00006692	$56.55万	$2,843.98万	1.04%
382	ESPEspresso	$0.08626	$0.08824	$0.08465	$37.41万	$6,111.26万	-1.53%
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
646	SQQQBSQQQB	$37.49	$37.49	$35.72	$8.25万	—	1.52%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
436	ENJ恩金币	$0.02557	$0.02597	$0.0251	$29.08万	$5,086.52万	-0.35%
134	GENIUSGenius	$0.3283	$0.3353	$0.3142	$188.87万	$1.08亿	2.59%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
586	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%