QuarkChain

QKC · 美元计价

$0.002378

≈ ￥0.015695

-3.49% (-$0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.002488

24H 最低

$0.002365

今日开盘

$0.002464

24H 成交量

$5.80万

流通市值

$1,780.05万

24H 涨跌额

(-$0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
217	VET唯链	$0.006153	$0.006583	$0.006116	$89.32万	$5.50亿	-4.78%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
619	PUNDIXPundi X	$0.1015	$0.1058	$0.1007	$11.52万	$2,695.85万	-3.70%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
231	ORDIORDI	$3.578	$3.75	$3.54	$81.31万	$7,741.07万	-2.90%
114	ATOMCosmos Hub	$1.599	$1.66	$1.58	$249.46万	$8.89亿	-2.97%
116	EWYBiShares MSCI South Korea ETF (	$160.59	$167.14	$159.22	$243.42万	$1,119.36万	-1.19%
372	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
596	ZRX0x协议	$0.0993	$0.1055	$0.0991	$14.04万	$8,694.24万	-5.34%
316	NEIRONeiro	$0.0000666	$0.00006986	$0.00006573	$53.86万	$2,891.53万	-2.55%
377	ESPEspresso	$0.08353	$0.08824	$0.08324	$39.18万	$6,222.92万	-4.32%
521	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
649	SQQQBSQQQB	$37.92	$38.15	$35.72	$8.97万	—	3.47%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
421	ENJ恩金币	$0.02487	$0.02597	$0.02471	$32.73万	$5,145.35万	-3.94%
134	GENIUSGenius	$0.3256	$0.3353	$0.3142	$190.48万	$1.10亿	0.40%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
598	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%