Ravencoin

RVN · 美元计价

$0.001339

≈ ￥0.0088374

-10.67% (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高

$0.001508

24H 最低

$0.001315

今日开盘

$0.001499

24H 成交量

$113.38万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
204	VET唯链	$0.00576	$0.006513	$0.00562	$123.65万	$5.42亿	-11.13%
386	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
516	PUNDIXPundi X	$0.0976	$0.1051	$0.097	$28.22万	$2,693.87万	-6.96%
492	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
193	ORDIORDI	$3.384	$3.77	$3.35	$135.51万	$7,829.99万	-8.44%
128	ATOMCosmos Hub	$1.499	$1.65	$1.48	$270.19万	$8.80亿	-8.76%
159	EWYBiShares MSCI South Korea ETF (	$158.42	$165.57	$158.01	$188.88万	$1,097.54万	-3.06%
432	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
579	ZRX0x协议	$0.0968	$0.1048	$0.0953	$19.13万	$8,784.05万	-5.65%
225	NEIRONeiro	$0.00006266	$0.00007146	$0.00006155	$102.11万	$2,933.43万	-9.41%
424	ESPEspresso	$0.07944	$0.08815	$0.07876	$41.22万	$6,245.59万	-7.99%
569	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
609	SQQQBSQQQB	$39.19	$39.54	$36.98	$15.60万	—	5.43%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
69	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
423	ENJ恩金币	$0.02349	$0.02587	$0.02324	$41.37万	$5,177.13万	-8.42%
156	GENIUSGenius	$0.3078	$0.3439	$0.3031	$192.21万	$1.07亿	-5.21%
434	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
630	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%