Saga

SAGA · 美元计价

$0.01857

≈ ￥0.122562

3.57% ($0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.01877

24H 最低

$0.01793

今日开盘

$0.01793

24H 成交量

$128.64万

流通市值

$751.27万

24H 涨跌额

($0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
192	VET唯链	$0.006466	$0.006521	$0.0063	$103.94万	$5.52亿	2.59%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
542	PUNDIXPundi X	$0.1052	$0.1059	$0.1009	$16.16万	$2,663.62万	2.94%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
210	ORDIORDI	$3.708	$3.72	$3.52	$89.40万	$7,582.87万	5.28%
122	ATOMCosmos Hub	$1.646	$1.66	$1.60	$210.10万	$8.71亿	2.36%
102	EWYBiShares MSCI South Korea ETF (	$163.09	$163.71	$154.84	$286.38万	$1,002.43万	5.33%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
595	ZRX0x协议	$0.1039	$0.1055	$0.101	$12.37万	$8,837.22万	2.57%
286	NEIRONeiro	$0.00006869	$0.00006901	$0.00006536	$56.46万	$2,833.19万	5.10%
330	ESPEspresso	$0.0874	$0.08872	$0.08518	$44.73万	$6,249.00万	1.81%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
619	SQQQBSQQQB	$36.62	$38.58	$36.35	$10.62万	—	-4.91%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
483	ENJ恩金币	$0.02574	$0.02595	$0.02485	$21.96万	$5,151.30万	3.54%
160	GENIUSGenius	$0.3178	$0.339	$0.3082	$137.10万	$1.07亿	3.08%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
573	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%