Sapien

SAPIEN · 美元计价

$0.056

≈ ￥0.3696

1.63% ($0.00)

更新于 2026-10-28 15:15:02

24H 最高

$0.0566

24H 最低

$0.0543

今日开盘

$0.0551

24H 成交量

$10.92万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
178	VET唯链	$0.006385	$0.006521	$0.0063	$111.21万	$5.52亿	0.49%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
544	PUNDIXPundi X	$0.104	$0.1059	$0.1009	$16.51万	$2,663.62万	1.27%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
220	ORDIORDI	$3.679	$3.72	$3.52	$83.23万	$7,582.87万	3.37%
122	ATOMCosmos Hub	$1.632	$1.66	$1.60	$201.35万	$8.71亿	0.06%
104	EWYBiShares MSCI South Korea ETF (	$163.47	$163.53	$154.40	$284.16万	$1,002.43万	5.78%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
613	ZRX0x协议	$0.1041	$0.1055	$0.101	$11.21万	$8,837.22万	1.66%
296	NEIRONeiro	$0.0000681	$0.00006888	$0.0000653	$54.73万	$2,833.19万	2.75%
335	ESPEspresso	$0.08716	$0.08872	$0.08518	$44.35万	$6,249.00万	1.74%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
631	SQQQBSQQQB	$36.38	$38.98	$36.38	$9.93万	—	-6.60%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
490	ENJ恩金币	$0.02561	$0.02595	$0.02482	$21.14万	$5,151.30万	2.03%
157	GENIUSGenius	$0.3163	$0.339	$0.3082	$139.37万	$1.07亿	1.74%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
583	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%