SKDDB

SKDDB · 美元计价

$8.68

≈ ￥57.288

9.87% ($0.78)

更新于 2026-10-30 15:40:02

24H 最高

$9.13

24H 最低

$7.54

今日开盘

$7.9

24H 成交量

$16.21万

流通市值

—

24H 涨跌额

($0.78)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
192	VET唯链	$0.005848	$0.006384	$0.005578	$194.45万	$5.42亿	-3.47%
451	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
418	PUNDIXPundi X	$0.1004	$0.105	$0.0942	$56.64万	$2,693.87万	0.40%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
159	ORDIORDI	$3.404	$3.77	$3.17	$254.08万	$7,829.99万	-4.14%
129	ATOMCosmos Hub	$1.526	$1.64	$1.44	$370.28万	$8.80亿	-4.63%
178	EWYBiShares MSCI South Korea ETF (	$155.87	$162.64	$153.11	$210.89万	$1,097.54万	-3.20%
492	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
521	ZRX0x协议	$0.0945	$0.1048	$0.0921	$34.34万	$8,784.05万	-5.69%
199	NEIRONeiro	$0.00006258	$0.00007146	$0.00005797	$186.38万	$2,933.43万	-5.60%
417	ESPEspresso	$0.08029	$0.08815	$0.07638	$56.84万	$6,245.59万	-2.71%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
632	SQQQBSQQQB	$40.17	$40.71	$37.25	$16.07万	—	6.52%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
284	ENJ恩金币	$0.02269	$0.02587	$0.02177	$96.44万	$5,177.13万	-8.47%
224	GENIUSGenius	$0.3	$0.3334	$0.2944	$150.25万	$1.07亿	-7.21%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%