Theta Fuel

TFUEL · 美元计价

$0.00827

≈ ￥0.054582

-1.90% (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高

$0.0086

24H 最低

$0.00801

今日开盘

$0.00843

24H 成交量

$9.21万

流通市值

$6,424.57万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
187	VET唯链	$0.005861	$0.006384	$0.005578	$195.46万	$5.42亿	-5.24%
446	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
428	PUNDIXPundi X	$0.1007	$0.105	$0.0942	$51.56万	$2,693.87万	-0.40%
530	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
155	ORDIORDI	$3.432	$3.77	$3.17	$250.77万	$7,829.99万	-5.46%
130	ATOMCosmos Hub	$1.529	$1.64	$1.44	$362.11万	$8.80亿	-5.68%
178	EWYBiShares MSCI South Korea ETF (	$155.63	$163.22	$153.11	$208.78万	$1,097.54万	-4.60%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
558	ZRX0x协议	$0.0961	$0.1048	$0.0921	$27.34万	$8,784.05万	-4.19%
205	NEIRONeiro	$0.00006331	$0.00007146	$0.00005797	$178.03万	$2,933.43万	-6.35%
408	ESPEspresso	$0.07985	$0.08815	$0.07638	$55.37万	$6,245.59万	-6.06%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
630	SQQQBSQQQB	$40.03	$40.71	$37.25	$15.93万	—	7.43%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
345	ENJ恩金币	$0.02193	$0.02587	$0.02177	$73.34万	$5,177.13万	-12.63%
179	GENIUSGenius	$0.2999	$0.3439	$0.2944	$204.41万	$1.07亿	-7.87%
488	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%