Thena

THE · 美元计价

$0.0542

≈ ￥0.35772

2.07% ($0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.0544

24H 最低

$0.0522

今日开盘

$0.0531

24H 成交量

$28.00万

流通市值

$724.68万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
250	VET唯链	$0.006526	$0.006583	$0.006247	$71.40万	$5.41亿	1.15%
335	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
603	PUNDIXPundi X	$0.1056	$0.1059	$0.1031	$12.30万	$2,679.88万	2.23%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
232	ORDIORDI	$3.725	$3.75	$3.61	$78.35万	$7,662.81万	2.31%
113	ATOMCosmos Hub	$1.653	$1.66	$1.60	$225.76万	$8.78亿	2.35%
118	EWYBiShares MSCI South Korea ETF (	$166.53	$167.14	$156.90	$219.31万	$1,109.80万	5.73%
366	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
599	ZRX0x协议	$0.1034	$0.1055	$0.1009	$12.59万	$8,634.16万	-1.05%
301	NEIRONeiro	$0.0000695	$0.00006986	$0.00006692	$54.74万	$2,843.98万	2.10%
374	ESPEspresso	$0.08744	$0.08845	$0.08465	$38.59万	$6,111.26万	-0.86%
505	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
645	SQQQBSQQQB	$36	$37.10	$35.72	$7.65万	—	-2.62%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
432	ENJ恩金币	$0.02582	$0.02597	$0.0251	$28.56万	$5,086.52万	0.86%
133	GENIUSGenius	$0.3249	$0.3353	$0.3142	$178.92万	$1.08亿	1.50%
368	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
585	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%