Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-28 19:55:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,387.10万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
190	VET唯链	$0.006464	$0.006521	$0.006327	$104.71万	$5.52亿	1.59%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
562	PUNDIXPundi X	$0.1053	$0.1059	$0.1009	$14.27万	$2,663.62万	3.54%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
211	ORDIORDI	$3.697	$3.72	$3.54	$88.30万	$7,582.87万	4.14%
122	ATOMCosmos Hub	$1.652	$1.66	$1.60	$208.82万	$8.71亿	2.67%
101	EWYBiShares MSCI South Korea ETF (	$163.75	$164.35	$154.95	$286.29万	$1,002.43万	5.17%
357	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
600	ZRX0x协议	$0.1039	$0.1055	$0.1018	$11.84万	$8,837.22万	1.86%
277	NEIRONeiro	$0.00006843	$0.00006901	$0.00006594	$58.04万	$2,833.19万	3.56%
343	ESPEspresso	$0.08731	$0.08872	$0.08518	$42.47万	$6,249.00万	1.51%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
628	SQQQBSQQQB	$36.49	$38.20	$36.35	$9.91万	—	-4.02%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
467	ENJ恩金币	$0.02559	$0.02595	$0.02502	$24.56万	$5,151.30万	1.91%
157	GENIUSGenius	$0.3184	$0.339	$0.3085	$137.35万	$1.07亿	3.11%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
570	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%