门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 00:15:04

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.50亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
255	VET唯链	$0.006297	$0.006521	$0.006247	$67.19万	$5.41亿	-2.61%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
602	PUNDIXPundi X	$0.104	$0.1059	$0.1027	$11.23万	$2,679.88万	0.29%
415	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
210	ORDIORDI	$3.644	$3.72	$3.61	$87.99万	$7,662.81万	0.66%
124	ATOMCosmos Hub	$1.627	$1.66	$1.60	$195.63万	$8.78亿	0.49%
103	EWYBiShares MSCI South Korea ETF (	$164.71	$164.95	$156.90	$258.32万	$1,109.80万	4.48%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
622	ZRX0x协议	$0.1018	$0.1055	$0.1009	$10.33万	$8,634.16万	-2.68%
297	NEIRONeiro	$0.00006759	$0.00006901	$0.00006692	$52.75万	$2,843.98万	0.00%
381	ESPEspresso	$0.0855	$0.08872	$0.0847	$36.46万	$6,111.26万	-2.54%
492	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
653	SQQQBSQQQB	$36.8	$37.17	$36.35	$6.14万	—	-0.22%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
459	ENJ恩金币	$0.02528	$0.02595	$0.0252	$24.68万	$5,086.52万	-1.29%
254	GENIUSGenius	$0.3206	$0.3281	$0.3152	$68.28万	$1.08亿	-0.62%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
568	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%