Yield Guild Games

YGG · 美元计价

$0.02487

≈ ￥0.164142

3.67% ($0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.02513

24H 最低

$0.02388

今日开盘

$0.02399

24H 成交量

$13.54万

流通市值

$2,191.79万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
191	VET唯链	$0.006434	$0.006521	$0.006327	$102.85万	$5.52亿	0.88%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
564	PUNDIXPundi X	$0.1046	$0.1059	$0.1009	$14.07万	$2,663.62万	2.15%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
211	ORDIORDI	$3.685	$3.72	$3.54	$87.96万	$7,582.87万	3.69%
122	ATOMCosmos Hub	$1.646	$1.66	$1.60	$212.54万	$8.71亿	1.86%
101	EWYBiShares MSCI South Korea ETF (	$163.54	$164.35	$154.95	$285.88万	$1,002.43万	5.02%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
601	ZRX0x协议	$0.1031	$0.1055	$0.1018	$11.69万	$8,837.22万	0.68%
284	NEIRONeiro	$0.00006838	$0.00006901	$0.00006594	$56.51万	$2,833.19万	3.15%
340	ESPEspresso	$0.08674	$0.08872	$0.08518	$42.71万	$6,249.00万	-0.49%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
625	SQQQBSQQQB	$36.56	$38.20	$36.35	$10.14万	—	-3.92%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
469	ENJ恩金币	$0.02552	$0.02595	$0.02502	$23.65万	$5,151.30万	1.55%
157	GENIUSGenius	$0.3181	$0.339	$0.3085	$137.14万	$1.07亿	2.78%
357	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
570	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%