实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0386
16.27%
-
CHIPUSD.AI
$0.05115
15.96%
-
SYNSynapse
$0.17748
14.67%
-
HAEDALHaedal Protocol
$0.02172
12.07%
-
BEAMXBEAMX
$0.003346
11.98%
-
STGStargate Finance
$0.184
11.04%
-
KATKatana
$0.00435
10.41%
-
BANKLorenzo Protocol
$0.0257
8.90%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3378
-15.19%
-
FOGOFogo
$0.00327
-13.95%
-
ETH以太坊
市值$2,840.80亿
-1.31%
-
BNB币安币
市值$977.82亿
0.01%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.84%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$600.43亿
-1.34%
-
TRX波场
市值$314.11亿
-0.30%
-
ZEC大零币
市值$211.99亿
0.10%
-
HYPEHyperliquid
市值$174.28亿
1.45%
-
USDCUSDC
成交额$14.50亿
0.03%
-
BTC比特币
成交额$12.58亿
-0.70%
-
ETH以太坊
成交额$4.72亿
-1.31%
-
ZEC大零币
成交额$1.94亿
0.10%
-
SOLSolana
成交额$1.70亿
-1.34%
-
USD1USD1
成交额$1.56亿
0.02%
-
RLUSDRipple USD
成交额$1.54亿
0.04%
-
NEARNEAR Protocol
成交额$9,500.78万
-2.94%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
MEGAMegaETH
|
$0.04643 | $0.04803 | $0.04412 | $313.86万 | $5,319.03万 | 2.29% |
| 98 |
CAKEPancakeSwap
|
$2.117 | $2.14 | $2.05 | $312.13万 | $6.73亿 | 1.83% |
| 99 |
POLPOL (ex-MATIC)
|
$0.0904 | $0.09249 | $0.08803 | $306.97万 | $9.71亿 | 0.60% |
| 100 |
SEISei
|
$0.05175 | $0.0536 | $0.05152 | $306.58万 | $3.57亿 | -1.84% |
| 101 |
MARSCOINMarsCoin
|
$0.0653 | $0.0674 | $0.0621 | $302.74万 | $6,632.36万 | -0.91% |
| 102 |
OPOptimism
|
$0.1107 | $0.1133 | $0.1087 | $289.60万 | $2.57亿 | -0.45% |
| 103 |
NOMNomina
|
$0.001635 | $0.0018 | $0.001526 | $285.34万 | $476.33万 | 4.27% |
| 104 |
TThreshold Network
|
$0.00478 | $0.00565 | $0.00468 | $281.92万 | $5,333.86万 | -13.41% |
| 105 |
JSTJUST
|
$0.13928 | $0.14277 | $0.13805 | $275.76万 | $11.33亿 | -1.30% |
| 106 |
牛来牛来 (Niu Lai)
|
$0.05382 | $0.05612 | $0.05205 | $273.94万 | $5,379.95万 | -1.47% |
| 107 |
BREVBrevis
|
$0.0793 | $0.0916 | $0.0773 | $273.42万 | $1,994.79万 | 1.67% |
| 108 |
ALTAltLayer
|
$0.0064 | $0.00694 | $0.00621 | $269.60万 | $461.83万 | 0.79% |
| 109 |
REZRenzo
|
$0.004614 | $0.00485 | $0.004441 | $259.19万 | $4,112.41万 | -2.68% |
| 110 |
TREETree
|
$0.0367 | $0.038 | $0.0349 | $256.10万 | $568.39万 | -0.27% |
| 111 |
RENDERRender
|
$1.698 | $1.77 | $1.68 | $255.08万 | $9.05亿 | -1.57% |
| 112 |
AVAAVA (Travala)
|
$0.3378 | $0.4044 | $0.323 | $251.61万 | $734.46万 | -15.19% |
| 113 |
METABMETAB
|
$632.8 | $662.18 | $613.99 | $250.68万 | — | -1.79% |
| 114 |
WBTCWBTC
|
$79740.66 | $8.07万 | $7.93万 | $247.35万 | — | -0.73% |
| 115 |
COMPCompound
|
$22.01 | $22.04 | $20.56 | $244.56万 | $2.12亿 | 4.07% |
| 116 |
ARArweave
|
$3.376 | $3.48 | $3.30 | $243.20万 | $2.26亿 | -1.17% |
| 117 |
POLYXPolymesh
|
$0.0336 | $0.0384 | $0.0331 | $239.74万 | $4,588.50万 | 0.60% |
| 118 |
PENDLEPendle
|
$1.94 | $2.01 | $1.91 | $238.24万 | $3.45亿 | -1.32% |
| 119 |
INITInitia
|
$0.15577 | $0.16221 | $0.13706 | $235.44万 | $3,169.48万 | 2.16% |
| 120 |
PARTIParticle Network
|
$0.0386 | $0.0389 | $0.0324 | $234.14万 | $887.85万 | 16.27% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $496.68万 | 6.28% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $199.20万 | -37.13% |
| 123 |
MITOMitosis
|
$0.0086 | $0.0098 | $0.00833 | $231.25万 | $397.90万 | 2.02% |
| 124 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.87 | $53.86 | $46.54 | $231.25万 | $188.23万 | -5.97% |
| 125 |
RLC云算宝
|
$0.5201 | $0.5641 | $0.5162 | $229.37万 | $4,704.82万 | -3.61% |
| 126 |
AIGENSYNAIGENSYN
|
$0.01775 | $0.01903 | $0.01698 | $225.72万 | — | 1.72% |
| 127 |
ETC以太经典
|
$7.57 | $7.67 | $7.39 | $224.97万 | $12.09亿 | 0.80% |
| 128 |
RAYRaydium
|
$1.8099 | $1.87 | $1.79 | $224.01万 | $4.98亿 | -0.97% |
| 129 |
STEEM斯蒂姆币
|
$0.04982 | $0.0563 | $0.04698 | $223.13万 | $2,820.61万 | -1.52% |
| 130 |
NIGHTMidnight
|
$0.03973 | $0.04135 | $0.03606 | $214.42万 | $6.66亿 | 7.58% |
| 131 |
SHIBShiba Inu
|
$0.00000484 | $0.00000492 | $0.00000479 | $210.92万 | $28.78亿 | -0.41% |
| 132 |
BONKBonk
|
$0.00000301 | $0.00000311 | $0.00000295 | $209.24万 | $2.71亿 | -0.33% |
| 133 |
XECeCash
|
$0.00000701 | $0.00000739 | $0.0000066 | $202.40万 | $1.42亿 | 5.57% |
| 134 |
APEApeCoin
|
$0.1209 | $0.1262 | $0.1202 | $202.34万 | $1.24亿 | -3.90% |
| 135 |
BAT注意力币
|
$0.1451 | $0.1533 | $0.1388 | $200.71万 | $2.11亿 | -3.91% |
| 136 |
JTOJito
|
$0.4289 | $0.4432 | $0.4117 | $200.36万 | $2.35亿 | 0.80% |
| 137 |
ATApro
|
$0.1332 | $0.1414 | $0.1241 | $197.64万 | $3,166.43万 | 2.30% |
| 138 |
COINBCoinbase (bStocks Tokenized St
|
$159.28 | $164.12 | $155.73 | $194.10万 | $1,973.10万 | -2.94% |
| 139 |
LDOLido DAO
|
$0.3681 | $0.3789 | $0.3591 | $192.83万 | $3.10亿 | 0.22% |
| 140 |
MRNABModerna (bStocks Tokenized Sto
|
$196.47 | $203.89 | $176.41 | $192.80万 | $242.12万 | -0.79% |
| 141 |
IOSTIOST
|
$0.000758 | $0.000791 | $0.000737 | $192.47万 | $2,809.37万 | -0.26% |
| 142 |
WWormhole
|
$0.01227 | $0.01261 | $0.01163 | $190.92万 | $8,145.41万 | 3.20% |
| 143 |
VET唯链
|
$0.006518 | $0.006824 | $0.00632 | $190.55万 | $5.68亿 | -4.34% |
| 144 |
VIRTUALVirtuals Protocol
|
$0.6114 | $0.6289 | $0.6089 | $189.33万 | $4.09亿 | -2.19% |
相关站点
共 40 个
Gitcoin - 加密货币行情
USD.AI - BTC行情
Starknet - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Arbitrum - 以太坊ETH价格
Sei - 以太坊ETH价格
Uniswap - 比特币
Huma Finance - 以太坊ETH价格
USD1 - 加密货币行情
QQQB - 数字货币市值
Celo - 比特币
Plume - 以太坊ETH价格
Starknet - 加密货币行情
Avalanche - 比特币
Ether.fi - 数字货币市值
Arbitrum - 加密货币行情
Worldcoin - 比特币行情
USD.AI - 加密货币行情
狗币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Internet - 以太坊ETH价格
Chainlink - BTC行情
PAX Gold - 以太坊ETH价格
艾达币 - 比特币
Sui - BTC行情
Pudgy Penguins - 比特币
NEAR Protocol - 比特币
Avalanche - 数字货币市值
Sui - 以太坊ETH价格
POL - 数字货币市值
PancakeSwap - 加密货币行情
Babylon - 比特币行情
Katana - BTC行情
United Stables - 以太坊ETH价格
Celo - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Ondo - 比特币行情
MegaETH - 比特币行情
Artificial - 加密货币行情
USDC - 币种排行