实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

SYNSynapse $0.18404 17.39%
CHIPUSD.AI $0.05067 17.05%
PARTIParticle Network $0.0382 15.41%
BEAMXBEAMX $0.003342 12.49%
BANKLorenzo Protocol $0.0264 12.34%
STGStargate Finance $0.184 11.04%
LITEBLITEB $833.97 10.24%
AXTIBAXT (bStocks Tokenized Stock) $57.71 10.11%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
AVAAVA (Travala) $0.338 -13.75%
FOGOFogo $0.00329 -13.42%

ETH以太坊市值$2,840.49亿 -0.01%
BNB币安币市值$977.83亿 0.42%
XRPXRP (瑞波币) 市值$829.18亿 0.87%
USDCUSDC 市值$710.42亿 0.03%
SOLSolana 市值$594.83亿 -0.65%
TRX波场市值$312.51亿 -0.15%
ZEC大零币市值$209.97亿 1.50%
HYPEHyperliquid 市值$174.20亿 2.50%

USDCUSDC 成交额$14.13亿 0.03%
BTC比特币 成交额$12.23亿 0.13%
ETH以太坊 成交额$4.27亿 -0.01%
ZEC大零币 成交额$1.79亿 1.50%
SOLSolana 成交额$1.65亿 -0.65%
USD1USD1 成交额$1.60亿 0.01%
RLUSDRipple USD 成交额$1.50亿 0.04%
XRPXRP (瑞波币) 成交额$9,713.74万 0.87%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	LALagrange	$0.0582	$0.06	$0.0549	$174.31万	$2,101.49万	3.38%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$711.52万	-0.03%
147	STEEM斯蒂姆币	$0.05029	$0.05109	$0.04698	$168.41万	$2,792.34万	3.71%
148	RERE	$0.3702	$0.3837	$0.35	$167.95万	$5,975.23万	-0.96%
149	FOGOFogo	$0.00329	$0.00382	$0.00321	$167.94万	$1,779.16万	-13.42%
150	METMeteora	$0.3156	$0.3218	$0.2948	$163.88万	$423.13万	6.12%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
152	AMDBAdvanced Micro Devices (bStock	$535.82	$540.29	$510.72	$163.11万	$1,259.97万	3.37%
153	CFGCentrifuge	$0.1013	$0.1055	$0.0992	$162.19万	$3,882.79万	1.00%
154	LUMIALumia	$0.0803	$0.0826	$0.0744	$160.93万	$1,915.45万	6.64%
155	APEApeCoin	$0.1214	$0.1257	$0.1202	$158.73万	$1.22亿	-1.62%
156	MRNABModerna (bStocks Tokenized Sto	$197.23	$203.89	$176.41	$157.20万	$245.16万	2.30%
157	EIGENEigenCloud (prev. EigenLayer)	$0.197	$0.2025	$0.1951	$156.63万	$1.95亿	-1.30%
158	AAPLBApple (bStocks Tokenized Stock	$343.68	$347.60	$341.68	$154.61万	$546.07万	-0.52%
159	OSMOOsmosis	$0.0493	$0.056	$0.0488	$153.82万	$3,724.16万	-0.40%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
162	RUNETHORChain	$0.626	$0.639	$0.618	$149.85万	$2.07亿	0.48%
163	MORPHOMorpho	$2.153	$2.18	$2.00	$149.69万	$15.23亿	5.49%
164	ZENHorizen	$5.738	$5.81	$5.57	$149.58万	$1.06亿	1.24%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
166	ATOMCosmos Hub	$1.632	$1.67	$1.61	$146.64万	$8.81亿	0.31%
167	SANDThe Sandbox	$0.04821	$0.04908	$0.0469	$141.57万	$1.43亿	1.20%
168	USDEEthena USDe	$1.001	$1.00	$1.00	$134.84万	$45.94亿	0.01%
169	KMNOKamino	$0.0427	$0.04377	$0.04117	$134.33万	$2.53亿	1.26%
170	BOMEBOOK OF MEME	$0.0006222	$0.0006556	$0.0006021	$131.50万	$4,309.08万	0.93%
171	CVXConvex Finance	$2.342	$2.54	$2.34	$131.24万	$2.22亿	-3.34%
172	PROMProm	$5.589	$5.63	$5.36	$130.48万	$1.00亿	3.08%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
174	SKYSky	$0.06712	$0.06968	$0.06704	$128.47万	$15.85亿	-1.74%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.17万	1.48%
176	SSonic	$0.04698	$0.048	$0.04577	$127.23万	$1.84亿	-0.19%
177	ZILZilliqa	$0.001966	$0.002068	$0.001847	$123.52万	$3,815.79万	4.35%
178	MOVRMoonriver	$1.104	$1.13	$1.05	$120.60万	$1,399.50万	3.27%
179	EWYBiShares MSCI South Korea ETF (	$156.57	$156.88	$149.73	$118.16万	$1,002.43万	3.29%
180	ZBTZEROBASE	$0.0698	$0.071	$0.0679	$118.09万	$2,289.16万	0.87%
181	SPKSpark	$0.018831	$0.0193	$0.017735	$116.20万	$6,430.23万	5.17%
182	VELODROMEVELODROME	$0.02958	$0.03053	$0.02875	$116.11万	—	0.44%
183	NEWTNewton Protocol	$0.04403	$0.04787	$0.04248	$115.28万	$949.66万	-1.46%
184	WIFdogwifhat	$0.1806	$0.1826	$0.1755	$114.15万	$1.81亿	1.69%
185	MUBARAKMubarak	$0.05087	$0.05322	$0.05062	$113.51万	$5,117.56万	-3.05%
186	LITEBLITEB	$833.97	$843.60	$743.56	$112.64万	—	10.24%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
190	SAGASaga	$0.01783	$0.0185	$0.01717	$105.34万	$751.27万	0.96%
191	AAOIBApplied Optoelectronics (bStoc	$73.64	$74.76	$65.23	$105.00万	$771.56万	9.98%
192	FFFalcon Finance	$0.09912	$0.10353	$0.0988	$104.94万	$3.32亿	-0.19%