实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.0297 37.12%
HUMAHuma Finance $0.02539 18.92%
牛来牛来 (Niu Lai) $0.06252 15.52%
KORUBSouth Korea Bull 3X ETF (bStoc $13.05 13.58%
PEPEPepe $0.0000049 13.43%
SNXXBTradr 2X Long SNDK ETF (bStock $9.65 12.73%
TUTTutorial $0.01933 12.38%
OSMOOsmosis $0.0556 12.32%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0967 -14.58%
SOXSBDirexion Semiconductor Bear 3X $41.92 -12.19%

ETH以太坊市值$2,863.32亿 1.78%
BNB币安币市值$985.17亿 0.66%
XRPXRP (瑞波币) 市值$835.25亿 2.78%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 1.41%
TRX波场市值$311.67亿 0.52%
ZEC大零币市值$219.71亿 7.30%
HYPEHyperliquid 市值$176.42亿 4.50%

USDCUSDC 成交额$14.33亿 -0.02%
BTC比特币 成交额$10.39亿 1.28%
ETH以太坊 成交额$4.92亿 1.78%
ZEC大零币 成交额$1.60亿 7.30%
SOLSolana 成交额$1.32亿 1.41%
USD1USD1 成交额$1.11亿 0.01%
NEARNEAR Protocol 成交额$9,103.75万 6.00%
XRPXRP (瑞波币) 成交额$8,860.81万 2.78%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	ZBTZEROBASE	$0.0718	$0.0725	$0.0691	$74.31万	$2,289.16万	3.46%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
243	ORDIORDI	$3.692	$3.71	$3.52	$73.73万	$7,582.87万	3.42%
244	NOMNomina	$0.001689	$0.001714	$0.001625	$73.50万	$478.97万	3.62%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
246	APEApeCoin	$0.1231	$0.124	$0.1187	$73.03万	$1.22亿	1.65%
247	CVCCivic	$0.02428	$0.0259	$0.02418	$72.81万	$2,458.79万	-1.06%
248	ADXheyAura	$0.0559	$0.0584	$0.0517	$72.72万	$782.76万	4.88%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
251	GIGGLEGiggle Fund	$31.29	$31.46	$29.88	$71.25万	$3,077.28万	3.88%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
255	ACEFusionist	$0.1459	$0.1467	$0.1403	$70.14万	$1,630.42万	2.31%
256	SAHARASahara AI	$0.00796	$0.00807	$0.00759	$69.84万	$3,355.77万	3.24%
257	CFXConflux	$0.04831	$0.04854	$0.04693	$69.24万	$2.51亿	1.47%
258	AVNTVeranta	$0.1087	$0.1121	$0.1057	$69.07万	$3,957.24万	0.37%
259	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
260	USDEEthena USDe	$1.0008	$1.00	$1.00	$68.24万	$45.60亿	-0.01%
261	2ZDoubleZero	$0.02889	$0.02949	$0.02695	$67.45万	$1.47亿	4.79%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
265	JTOJito	$0.4349	$0.438	$0.4231	$63.88万	$2.32亿	1.71%
266	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
267	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
268	COTICOTI	$0.01062	$0.01065	$0.01002	$62.66万	$3,088.49万	4.43%
269	BMNRBBitMine Immersion Technologies	$21.74	$21.80	$20.67	$62.03万	$978.65万	3.08%
270	HEMIHemi	$0.00472	$0.00475	$0.00453	$61.78万	$1,967.31万	2.61%
271	ZKPzkPass	$0.0437	$0.0441	$0.0415	$61.41万	$852.83万	3.07%
272	ARKMArkham	$0.1219	$0.1235	$0.1158	$61.02万	$8,569.61万	2.61%
273	GRTThe Graph	$0.02266	$0.02288	$0.02142	$59.97万	$2.45亿	4.33%
274	GMXGMX	$8.63	$8.74	$7.85	$59.68万	$8,882.27万	8.42%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
276	ROSEOasis	$0.00686	$0.00693	$0.00656	$58.31万	$5,423.61万	3.31%
277	SUNSun Token	$0.01626	$0.01632	$0.01613	$57.65万	$3.10亿	0.00%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
279	VTHOVeThor	$0.000592	$0.000605	$0.000563	$57.41万	$5,966.60万	4.04%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
282	NEXONEXO	$0.805	$0.807	$0.784	$57.00万	$8.03亿	-0.25%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
284	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
285	SMCIBSMCIB	$35.45	$35.53	$32.59	$56.78万	—	7.65%
286	AMPAmp	$0.000724	$0.000744	$0.000703	$56.64万	$6,536.95万	1.54%
287	MANADecentraland	$0.0795	$0.08	$0.0764	$56.62万	$1.53亿	1.53%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%